The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.00 | - | 2 | 4 | 25.00 | 0.32 | +0.07 | +28.00% | 5 | 242 |
| 35.00 | 0.00 | - | 2 | 70 | 27.50 | 0.35 | 0.00 | - | 13 | 165 |
| 38.40 | +0.39 | +1.03% | 1 | 44 | 30.00 | 0.37 | 0.00 | - | 51 | 149 |
| 37.68 | 0.00 | - | 4 | 5 | 32.50 | 0.70 | 0.00 | - | 105 | 136 |
| 33.65 | -4.81 | -12.51% | 1 | 16 | 35.00 | 0.70 | 0.00 | - | 150 | 1,160 |
| 36.50 | 0.00 | - | 1 | 1 | 37.50 | 1.10 | 0.00 | - | 12 | 55 |
| 28.10 | 0.00 | - | 2 | 49 | 40.00 | 1.25 | 0.00 | - | 1 | 455 |
| 28.00 | 0.00 | - | 9 | 14 | 42.50 | 1.52 | 0.00 | - | 1 | 794 |
| 21.25 | 0.00 | - | 1 | 28 | 45.00 | 1.68 | -0.01 | -0.59% | 1 | 1,165 |
| 21.80 | 0.00 | - | 1 | 12 | 47.50 | 2.15 | 0.00 | - | 2 | 214 |
| 20.15 | 0.00 | - | 1 | 366 | 50.00 | 2.92 | 0.00 | - | 11 | 4,845 |
| 25.70 | 0.00 | - | 1 | 166 | 52.50 | 3.36 | 0.00 | - | 130 | 560 |
| 17.70 | +0.20 | +1.14% | 50 | 935 | 55.00 | 3.62 | -0.18 | -4.74% | 10 | 2,526 |
| 15.44 | 0.00 | - | 1 | 166 | 57.50 | 4.55 | 0.00 | - | 1 | 163 |
| 14.65 | +0.51 | +3.61% | 241 | 1,332 | 60.00 | 5.21 | -0.84 | -13.88% | 2 | 2,148 |
| 13.15 | +1.60 | +13.85% | 2 | 56 | 62.50 | 6.00 | -0.25 | -4.00% | 5 | 579 |
| 11.88 | +1.34 | +12.71% | 21 | 386 | 65.00 | 7.03 | -0.37 | -5.00% | 3 | 918 |
| 10.20 | 0.00 | - | 6 | 351 | 67.50 | 9.55 | 0.00 | - | 2 | 422 |
| 9.55 | +0.45 | +4.95% | 19 | 761 | 70.00 | 9.45 | -0.34 | -3.47% | 10 | 742 |
| 8.09 | 0.00 | - | 2 | 324 | 72.50 | 12.35 | 0.00 | - | 2 | 328 |
| 7.55 | +1.40 | +22.76% | 13 | 762 | 75.00 | 7.95 | 0.00 | - | 15 | 348 |
| 4.85 | 0.00 | - | 25 | 138 | 77.50 | 10.00 | 0.00 | - | 51 | 313 |
| 5.10 | 0.00 | - | 51 | 1,001 | 80.00 | 16.30 | 0.00 | - | 37 | 260 |
| 4.20 | 0.00 | - | 35 | 132 | 82.50 | 12.55 | 0.00 | - | 13 | 13 |
| 4.38 | +0.58 | +15.26% | 1 | 1,099 | 85.00 | 23.31 | 0.00 | - | 1 | 204 |
| 2.50 | 0.00 | - | 1 | 105 | 87.50 | - | - | - | - | - |
| 2.84 | 0.00 | - | 5 | 800 | 90.00 | 16.65 | 0.00 | - | 1 | 2 |
| 1.45 | 0.00 | - | 15 | 161 | 95.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 10 | 347 | 100.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 2 | 1,155 | 105.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 34 | 110.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 7 | 59 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.