The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.54 | 0.00 | - | 2 | 5 | 25.00 | 0.34 | 0.00 | - | 8 | 222 |
| 38.70 | 0.00 | - | 2 | 60 | 27.50 | 0.32 | 0.00 | - | 4 | 165 |
| 39.26 | 0.00 | - | 1 | 50 | 30.00 | 0.43 | 0.00 | - | 10 | 115 |
| 38.10 | 0.00 | - | 1 | 2 | 32.50 | 0.70 | 0.00 | - | 1 | 30 |
| 39.85 | 0.00 | - | 3 | 14 | 35.00 | 0.86 | 0.00 | - | 1 | 635 |
| 36.50 | 0.00 | - | 1 | 1 | 37.50 | 1.08 | 0.00 | - | 1 | 44 |
| 37.75 | 0.00 | - | 15 | 57 | 40.00 | 1.35 | 0.00 | - | 10 | 341 |
| 34.23 | 0.00 | - | 1 | 8 | 42.50 | 1.68 | 0.00 | - | 2 | 791 |
| 32.23 | 0.00 | - | 1 | 23 | 45.00 | 1.52 | 0.00 | - | 1 | 696 |
| 28.80 | 0.00 | - | 1 | 10 | 47.50 | 1.79 | 0.00 | - | 12 | 229 |
| 29.75 | +0.45 | +1.54% | 50 | 352 | 50.00 | 2.03 | -0.22 | -9.78% | 15 | 4,693 |
| 27.80 | +0.33 | +1.20% | 2 | 159 | 52.50 | 3.55 | 0.00 | - | 14 | 421 |
| 26.16 | 0.00 | - | 1 | 907 | 55.00 | 2.95 | 0.00 | - | 10 | 2,349 |
| 24.45 | 0.00 | - | 1 | 153 | 57.50 | 3.45 | 0.00 | - | 8 | 62 |
| 22.65 | 0.00 | - | 1 | 1,615 | 60.00 | 4.12 | 0.00 | - | 5 | 818 |
| 20.80 | 0.00 | - | 2 | 144 | 62.50 | 4.85 | 0.00 | - | 9 | 360 |
| 19.60 | 0.00 | - | 1 | 346 | 65.00 | 5.55 | 0.00 | - | 1 | 785 |
| 17.74 | 0.00 | - | 2 | 617 | 67.50 | 6.26 | -0.89 | -12.45% | 4 | 202 |
| 15.84 | -0.66 | -4.00% | 1 | 886 | 70.00 | 7.30 | 0.00 | - | 3 | 107 |
| 15.27 | 0.00 | - | 8 | 321 | 72.50 | 8.40 | 0.00 | - | 3 | 308 |
| 13.32 | 0.00 | - | 11 | 712 | 75.00 | 9.35 | 0.00 | - | 3 | 269 |
| 11.95 | 0.00 | - | 11 | 19 | 77.50 | 10.60 | 0.00 | - | 6 | 56 |
| 10.80 | 0.00 | - | 10 | 621 | 80.00 | 12.00 | 0.00 | - | 2 | 14 |
| 9.00 | 0.00 | - | 1 | 669 | 85.00 | 16.35 | 0.00 | - | 1 | 205 |
| 7.22 | 0.00 | - | 15 | 536 | 90.00 | 20.81 | 0.00 | - | 1 | 1 |
| 5.75 | 0.00 | - | 4 | 134 | 95.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 30 | 271 | 100.00 | - | - | - | - | - |
| 3.18 | 0.00 | - | 10 | 1,144 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.