UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.27-0.07 (-0.10%)
At close: 04:00PM EDT
72.27 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
55.250.00-1625.000.340.00-8222
38.700.00-26027.500.330.00-5163
46.900.00-14930.000.490.00-2115
38.100.00-1232.500.500.00-230
44.950.00-11535.000.650.00-2635
36.500.00-1137.501.080.00-144
40.000.00-24940.001.02-0.03-2.86%2333
34.230.00-1842.501.680.00-2791
37.200.00-12245.001.290.00-1697
29.07-5.93-16.94%2947.501.90-0.04-2.06%2222
27.000.00-136550.002.020.00-154,673
27.800.00-215952.503.550.00-14421
28.790.00-391055.002.560.00-12,349
22.690.00-315057.503.410.00-570
20.200.00-101,65960.003.350.00-6817
20.690.00-114562.503.950.00-6367
17.10-3.82-18.26%1034765.005.65-0.29-4.88%1834
18.150.00-7061167.505.500.00-4213
13.95-2.29-14.10%1095370.006.270.00-2534
15.620.00-132172.508.50+1.75+25.93%1330
11.84+0.54+4.78%273475.0010.000.00-1271
14.490.00-22277.5011.500.00-668
9.65+0.15+1.58%269980.0010.300.00-261
-----82.5012.550.00-1313
7.65-0.31-3.89%5098985.0012.400.00-1204
6.20+0.35+5.98%1061390.0020.810.00-11
4.900.00-614395.00-----
3.70-0.03-0.80%3308100.00-----
4.680.00-301,141105.00-----
3.500.00-110110.00-----
1.750.00-533115.00-----