UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.91 -0.66 (-0.85%) GOLD FUTURES
2,335.40 -57.50 (-2.40%) DOW
39,060.20 -610.84 (-1.54%) Bitcoin GBP
53,060.47 -1,826.98 (-3.33%)
Scorpius Holdings, Inc. (SCPX)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPX240621C00002500 | 2024-05-22 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 67 | 1,005 | 775.00% |
| SCPX240719C00002500 | 2024-05-22 12:59PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 1,667 | 562.50% |
| SCPX240816C00002500 | 2024-05-23 2:11PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,233 | 462.50% |
| SCPX241115C00002500 | 2024-05-23 1:45PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 18 | 703 | 318.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPX241115P00002500 | 2024-05-17 2:20PM EDT | 2024-11-15 | 2.40 | 2.30 | 2.50 | 0.00 | - | 2 | 2 | 200.00% |
© 2024 Yahoo. All rights reserved.