SandRidge Energy, Inc. (SD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240621C00015000 | 2024-06-11 3:21PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 6 | 340 | 80.47% |
| SD240719C00015000 | 2024-06-05 3:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 22 | 408 | 58.11% |
| SD241018C00015000 | 2024-06-14 1:57PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.80 | -0.23 | -47.92% | 50 | 509 | 52.25% |
| SD250117C00015000 | 2024-06-14 12:30PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | -0.18 | -23.08% | 5 | 1,350 | 35.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240621P00015000 | 2024-06-11 10:04AM EDT | 2024-06-21 | 1.72 | 0.95 | 2.40 | 0.00 | - | 1 | 59 | 110.94% |
| SD240719P00015000 | 2024-06-06 12:35PM EDT | 2024-07-19 | 2.00 | 0.60 | 3.70 | 0.00 | - | 15 | 17 | 142.38% |
| SD241018P00015000 | 2024-06-14 1:55PM EDT | 2024-10-18 | 2.42 | 1.95 | 2.85 | +0.24 | +11.01% | 100 | 337 | 45.31% |
| SD250117P00015000 | 2024-06-14 3:30PM EDT | 2025-01-17 | 2.60 | 1.40 | 2.95 | +0.05 | +1.96% | 2 | 163 | 37.35% |
© 2024 Yahoo. All rights reserved.