UK markets closed

SandRidge Energy, Inc. (SD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.76-0.24 (-1.85%)
At close: 04:00PM EDT
12.81 +0.05 (+0.39%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SD240621C000150002024-06-11 3:21PM EDT2024-06-210.070.000.100.00-634080.47%
SD240719C000150002024-06-05 3:00PM EDT2024-07-190.050.000.250.00-2240858.11%
SD241018C000150002024-06-14 1:57PM EDT2024-10-180.250.200.80-0.23-47.92%5050952.25%
SD250117C000150002024-06-14 12:30PM EDT2025-01-170.600.550.65-0.18-23.08%51,35035.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SD240621P000150002024-06-11 10:04AM EDT2024-06-211.720.952.400.00-159110.94%
SD240719P000150002024-06-06 12:35PM EDT2024-07-192.000.603.700.00-1517142.38%
SD241018P000150002024-06-14 1:55PM EDT2024-10-182.421.952.85+0.24+11.01%10033745.31%
SD250117P000150002024-06-14 3:30PM EDT2025-01-172.601.402.95+0.05+1.96%216337.35%