SandRidge Energy, Inc. (SD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240621C00017500 | 2024-04-25 10:28AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 44 | 163.28% |
| SD240719C00017500 | 2024-05-08 12:00PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 69 | 53.13% |
| SD241018C00017500 | 2024-06-04 3:03PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 1,109 | 49.22% |
| SD250117C00017500 | 2024-06-14 12:31PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.35 | -0.15 | -50.00% | 5 | 377 | 39.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240719P00017500 | 2024-01-31 1:47PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SD250117P00017500 | 2024-06-05 3:56PM EDT | 2025-01-17 | 4.60 | 2.95 | 5.30 | 0.00 | - | 100 | 75 | 46.78% |
© 2024 Yahoo. All rights reserved.