UK markets closed

SandRidge Energy, Inc. (SD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.76-0.24 (-1.85%)
At close: 04:00PM EDT
12.81 +0.05 (+0.39%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SD240621C000175002024-04-25 10:28AM EDT2024-06-210.100.000.250.00--44163.28%
SD240719C000175002024-05-08 12:00PM EDT2024-07-190.100.000.050.00-26953.13%
SD241018C000175002024-06-04 3:03PM EDT2024-10-180.150.000.300.00-11,10949.22%
SD250117C000175002024-06-14 12:31PM EDT2025-01-170.150.150.35-0.15-50.00%537739.45%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SD240719P000175002024-01-31 1:47PM EDT2024-07-193.200.000.000.00-110.00%
SD250117P000175002024-06-05 3:56PM EDT2025-01-174.602.955.300.00-1007546.78%