Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SD240517C00010000 | 2024-03-20 3:31PM EDT | 2024-05-17 | 4.30 | 3.90 | 5.80 | 0.00 | - | - | 10 | 294.14% |
SD240719C00010000 | 2024-03-20 3:22PM EDT | 2024-07-19 | 4.38 | 2.80 | 6.10 | 0.00 | - | 135 | 5 | 102.34% |
SD250117C00010000 | 2024-04-19 9:48AM EDT | 2025-01-17 | 4.90 | 2.50 | 4.10 | 0.00 | - | 4 | 108 | 43.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SD240719P00010000 | 2024-03-06 10:32AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 73.05% |
SD241018P00010000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 20 | 40.04% |
SD250117P00010000 | 2023-05-18 11:08AM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |