SandRidge Energy, Inc. (SD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240517C00015000 | 2024-05-03 11:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 434 | 46.88% |
| SD240621C00015000 | 2024-05-03 2:49PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | -0.50 | -76.92% | 20 | 24 | 32.42% |
| SD240719C00015000 | 2024-05-01 3:28PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.40 | 0.00 | - | 61 | 545 | 35.65% |
| SD241018C00015000 | 2024-05-03 10:16AM EDT | 2024-10-18 | 0.65 | 0.60 | 0.75 | 0.00 | - | 2 | 392 | 34.38% |
| SD250117C00015000 | 2024-05-03 12:31PM EDT | 2025-01-17 | 1.05 | 0.90 | 1.15 | +0.06 | +6.06% | 1 | 1,098 | 36.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240517P00015000 | 2024-05-02 12:39PM EDT | 2024-05-17 | 1.68 | 0.65 | 2.40 | 0.00 | - | 10 | 149 | 53.52% |
| SD240621P00015000 | 2024-05-01 10:26AM EDT | 2024-06-21 | 1.45 | 1.40 | 1.60 | 0.00 | - | 25 | 89 | 33.79% |
| SD240719P00015000 | 2024-04-22 11:43AM EDT | 2024-07-19 | 1.05 | 1.30 | 1.75 | 0.00 | - | 1 | 22 | 34.28% |
| SD241018P00015000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 1.35 | 1.65 | 2.10 | 0.00 | - | 1 | 301 | 33.55% |
| SD250117P00015000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 1.74 | 1.80 | 2.40 | 0.00 | - | 15 | 161 | 33.79% |
© 2024 Yahoo. All rights reserved.