SandRidge Energy, Inc. (SD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240517C00017500 | 2024-04-26 1:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 32 | 105.86% |
| SD240621C00017500 | 2024-04-25 10:28AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 44 | 51.56% |
| SD240719C00017500 | 2024-04-29 12:12PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.60 | 0.00 | - | 5 | 69 | 53.32% |
| SD241018C00017500 | 2024-04-24 3:15PM EDT | 2024-10-18 | 0.40 | 0.15 | 0.40 | 0.00 | - | 1 | 604 | 39.94% |
| SD250117C00017500 | 2024-05-03 3:23PM EDT | 2025-01-17 | 0.42 | 0.35 | 0.60 | -0.33 | -44.00% | 6 | 340 | 37.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240517P00017500 | 2024-04-19 11:40AM EDT | 2024-05-17 | 3.10 | 2.30 | 4.40 | 0.00 | - | 5 | 5 | 153.32% |
| SD240719P00017500 | 2024-01-31 1:47PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SD250117P00017500 | 2024-04-30 3:50PM EDT | 2025-01-17 | 4.00 | 3.80 | 5.10 | 0.00 | - | 10 | 160 | 52.98% |
© 2024 Yahoo. All rights reserved.