Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 64 | 0 | 2024-06-21 | 3.50 | 0.00 | - | 11 | 0 |
| 0.57 | 0.00 | - | 2 | 0 | 2024-07-19 | 3.68 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.65 | 0.00 | - | 1 | 0 |
| 2.47 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.70 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 3 | 0 | 2024-12-20 | 5.40 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 5 | 0 | 2025-01-17 | 4.90 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.