Seadrill Limited (SDRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240719C00035000 | 2024-02-20 10:52AM EDT | 2024-07-19 | 8.10 | 14.40 | 18.50 | 0.00 | - | 20 | 21 | 115.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240719P00035000 | 2024-04-03 12:17PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.35 | 0.00 | - | 10 | 91 | 65.23% |
| SDRL241220P00035000 | 2024-04-30 11:08AM EDT | 2024-12-20 | 1.20 | 0.65 | 1.00 | 0.00 | - | 2 | 209 | 47.56% |
| SDRL250117P00035000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 61.17% |
© 2024 Yahoo. All rights reserved.