Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SDRL240719C00030000 | 2024-04-04 1:16PM EDT | 2024-07-19 | 23.50 | 19.30 | 23.00 | 0.00 | - | 1 | 2 | 100.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SDRL240517P00030000 | 2024-03-21 2:09PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 186.91% |
SDRL241018P00030000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 5 | 50.24% |
SDRL241220P00030000 | 2024-02-29 10:30AM EDT | 2024-12-20 | 1.50 | 0.50 | 1.20 | 0.00 | - | 1 | 347 | 52.69% |
SDRL250117P00030000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 0.90 | 0.10 | 4.70 | 0.00 | - | - | 1 | 70.56% |