Seadrill Limited (SDRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240517C00040000 | 2024-04-08 9:56AM EDT | 2024-05-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SDRL240719C00040000 | 2024-02-22 1:20PM EDT | 2024-07-19 | 6.60 | 9.80 | 13.50 | 0.00 | - | 24 | 24 | 64.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240517P00040000 | 2024-04-05 10:29AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 13 | 80.08% |
| SDRL240621P00040000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SDRL240719P00040000 | 2024-04-19 10:20AM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SDRL241018P00040000 | 2024-02-27 3:27PM EDT | 2024-10-18 | 3.60 | 0.65 | 4.90 | 0.00 | - | - | 73 | 55.08% |
| SDRL241220P00040000 | 2024-05-01 12:04PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.