UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.49 +0.38 (+0.49%) GOLD FUTURES
2,303.90 -4.70 (-0.20%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,104.15 +147.23 (+0.29%)
Seadrill Limited (SDRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240517C00045000 | 2024-04-17 1:22PM EDT | 2024-05-17 | 6.61 | 5.10 | 5.70 | 0.00 | - | 1 | 2 | 55.47% |
| SDRL240621C00045000 | 2024-05-02 1:06PM EDT | 2024-06-21 | 5.10 | 5.60 | 7.10 | 0.00 | - | 5 | 5 | 60.35% |
| SDRL240719C00045000 | 2024-03-11 3:09PM EDT | 2024-07-19 | 5.20 | 7.80 | 10.10 | 0.00 | - | 7 | 100 | 71.34% |
| SDRL241018C00045000 | 2024-03-12 1:37PM EDT | 2024-10-18 | 6.10 | 9.30 | 13.50 | 0.00 | - | 10 | 30 | 68.36% |
| SDRL241220C00045000 | 2024-03-21 12:39PM EDT | 2024-12-20 | 9.70 | 8.90 | 11.60 | 0.00 | - | 3 | 27 | 50.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240517P00045000 | 2024-05-03 11:36AM EDT | 2024-05-17 | 0.45 | 0.10 | 0.90 | -0.35 | -43.75% | 2 | 26 | 59.52% |
| SDRL240621P00045000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 1.05 | 0.85 | 1.10 | 0.00 | - | 10 | 28 | 42.97% |
| SDRL240719P00045000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 1.55 | 1.25 | 1.50 | 0.00 | - | 1 | 89 | 39.80% |
| SDRL241018P00045000 | 2024-05-01 11:07AM EDT | 2024-10-18 | 3.00 | 2.45 | 2.90 | 0.00 | - | 2 | 42 | 39.21% |
| SDRL241220P00045000 | 2024-04-08 9:44AM EDT | 2024-12-20 | 2.75 | 2.65 | 3.40 | 0.00 | - | 1 | 614 | 37.01% |
© 2024 Yahoo. All rights reserved.