UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,463.39 -12.53 (-0.07%) CRUDE OIL
78.32 +0.21 (+0.27%) GOLD FUTURES
2,318.70 +10.10 (+0.44%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,936.71 +663.30 (+1.32%)
Seadrill Limited (SDRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240517C00050000 | 2024-04-30 10:29AM EDT | 2024-05-17 | 1.13 | 1.65 | 2.10 | 0.00 | - | 1 | 43 | 52.00% |
| SDRL240621C00050000 | 2024-04-26 10:27AM EDT | 2024-06-21 | 2.70 | 2.55 | 2.95 | 0.00 | - | 7 | 8 | 41.31% |
| SDRL240719C00050000 | 2024-04-24 2:48PM EDT | 2024-07-19 | 3.40 | 3.10 | 4.30 | 0.00 | - | 3 | 98 | 47.71% |
| SDRL241018C00050000 | 2024-04-17 2:40PM EDT | 2024-10-18 | 6.10 | 4.90 | 6.80 | 0.00 | - | 11 | 36 | 50.83% |
| SDRL241220C00050000 | 2024-03-06 2:02PM EDT | 2024-12-20 | 4.50 | 8.80 | 11.50 | 0.00 | - | 6 | 31 | 64.98% |
| SDRL250117C00050000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 7.30 | 5.00 | 8.40 | 0.00 | - | 10 | 30 | 50.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240517P00050000 | 2024-04-30 12:06PM EDT | 2024-05-17 | 2.40 | 1.50 | 1.75 | 0.00 | - | 8 | 72 | 48.24% |
| SDRL240719P00050000 | 2024-04-30 9:33AM EDT | 2024-07-19 | 3.20 | 2.80 | 3.20 | 0.00 | - | 4 | 355 | 35.38% |
| SDRL241018P00050000 | 2024-04-17 2:43PM EDT | 2024-10-18 | 4.50 | 4.30 | 4.60 | 0.00 | - | 11 | 23 | 34.25% |
| SDRL241220P00050000 | 2024-04-11 12:54PM EDT | 2024-12-20 | 4.60 | 5.10 | 5.40 | 0.00 | - | 35 | 281 | 34.27% |
© 2024 Yahoo. All rights reserved.