Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SDRL240517C00060000 | 2024-04-19 2:22PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 125 | 64.84% |
SDRL240719C00060000 | 2024-05-03 12:09PM EDT | 2024-07-19 | 0.47 | 0.40 | 0.80 | -1.43 | -75.26% | 6 | 133 | 39.48% |
SDRL241018C00060000 | 2024-04-23 2:33PM EDT | 2024-10-18 | 2.35 | 1.55 | 1.95 | 0.00 | - | 5 | 53 | 37.84% |
SDRL241220C00060000 | 2024-04-30 3:50PM EDT | 2024-12-20 | 3.04 | 2.15 | 3.50 | 0.00 | - | 1 | 7 | 43.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SDRL241220P00060000 | 2024-04-18 3:23PM EDT | 2024-12-20 | 12.50 | 10.10 | 14.00 | 0.00 | - | - | 2 | 46.46% |