UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.36 +0.25 (+0.32%) GOLD FUTURES
2,303.60 -5.00 (-0.22%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,126.25 +99.72 (+0.20%)
Seadrill Limited (SDRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240517C00065000 | 2024-04-11 3:18PM EDT | 2024-05-17 | 0.12 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 186.67% |
| SDRL241018C00065000 | 2024-03-25 12:16PM EDT | 2024-10-18 | 2.10 | 0.85 | 1.45 | 0.00 | - | 1 | 1 | 41.14% |
| SDRL241220C00065000 | 2024-04-30 3:50PM EDT | 2024-12-20 | 2.04 | 0.65 | 2.80 | 0.00 | - | 1 | 450 | 45.72% |
| SDRL250117C00065000 | 2024-04-22 10:06AM EDT | 2025-01-17 | 2.25 | 0.95 | 3.00 | 0.00 | - | - | 13 | 44.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL241220P00065000 | 2024-02-29 11:19AM EDT | 2024-12-20 | 23.90 | 14.20 | 18.00 | 0.00 | - | 1 | 5 | 47.13% |
© 2024 Yahoo. All rights reserved.