SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240920C00135000 | 2024-05-13 3:18PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.76 | 0.00 | - | 1 | 9 | 202.15% |
| SEDG250117C00135000 | 2024-07-26 10:41AM EDT | 2025-01-17 | 0.30 | 0.10 | 0.28 | +0.14 | +87.50% | 2 | 386 | 103.22% |
| SEDG250919C00135000 | 2024-06-14 10:48AM EDT | 2025-09-19 | 2.05 | 0.84 | 1.22 | 0.00 | - | 1 | 64 | 88.33% |
| SEDG260116C00135000 | 2024-07-10 1:28PM EDT | 2026-01-16 | 1.40 | 1.27 | 1.54 | 0.00 | - | 1 | 36 | 83.30% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117P00135000 | 2024-06-20 3:37PM EDT | 2025-01-17 | 100.65 | 107.00 | 111.30 | 0.00 | - | 23 | 3 | 153.27% |
| SEDG260116P00135000 | 2024-06-07 9:53AM EDT | 2026-01-16 | 88.50 | 107.50 | 112.50 | 0.00 | - | 1 | 0 | 96.70% |
© 2024 Yahoo. All rights reserved.