UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.86-3.41 (-7.88%)
At close: 04:00PM EDT
40.00 +0.14 (+0.35%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240621C001350002024-06-10 10:50AM EDT2024-06-210.010.000.030.00-47265281.25%
SEDG240920C001350002024-05-13 3:18PM EDT2024-09-200.200.000.760.00-19117.77%
SEDG250117C001350002024-06-14 10:44AM EDT2025-01-170.450.190.56-0.23-33.82%138679.20%
SEDG250919C001350002024-06-14 10:48AM EDT2025-09-192.051.551.88-9.95-82.92%16572.88%
SEDG260116C001350002024-05-16 2:27PM EDT2026-01-165.472.322.840.00-13571.97%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240621P001350002024-02-20 1:30PM EDT2024-06-2155.0064.9570.750.00-100.00%
SEDG250117P001350002024-05-15 3:08PM EDT2025-01-1783.5291.0099.150.00-237133.40%
SEDG260116P001350002024-06-07 9:53AM EDT2026-01-1688.5090.00100.000.00-1286.84%