SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117C00175000 | 2024-07-25 10:15AM EDT | 2025-01-17 | 0.21 | 0.06 | 0.22 | +0.02 | +10.53% | 2 | 402 | 111.52% |
| SEDG250919C00175000 | 2024-05-09 9:30AM EDT | 2025-09-19 | 2.84 | 1.24 | 1.72 | 0.00 | - | 1 | 27 | 105.18% |
| SEDG260116C00175000 | 2024-07-12 3:49PM EDT | 2026-01-16 | 1.12 | 0.72 | 0.94 | 0.00 | - | 5 | 35 | 82.89% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117P00175000 | 2024-07-15 10:35AM EDT | 2025-01-17 | 146.90 | 145.70 | 149.35 | 0.00 | - | 1 | 0 | 107.42% |
| SEDG250919P00175000 | 2024-05-20 3:00PM EDT | 2025-09-19 | 126.40 | 133.05 | 142.95 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG260116P00175000 | 2023-12-06 1:28PM EDT | 2026-01-16 | 94.90 | 97.95 | 102.45 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.