UK markets open in 33 minutes

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.07-1.16 (-3.03%)
At close: 04:00PM EDT
35.99 -1.08 (-2.91%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240621C001750002024-06-18 3:07PM EDT2024-06-210.010.000.15-0.04-80.00%30174665.63%
SEDG250117C001750002024-06-18 12:15PM EDT2025-01-170.230.070.24+0.06+35.29%239886.04%
SEDG250919C001750002024-05-09 9:30AM EDT2025-09-192.841.241.720.00-22784.45%
SEDG260116C001750002024-03-12 2:55PM EDT2026-01-169.808.659.650.00-135126.32%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240621P001750002023-11-08 3:28PM EDT2024-06-21104.5092.5097.100.00-15000.00%
SEDG250117P001750002024-06-18 2:45PM EDT2025-01-17134.75135.45141.35-3.12-2.26%6988100.93%
SEDG250919P001750002024-05-20 3:00PM EDT2025-09-19126.40133.05142.950.00-1055.08%
SEDG260116P001750002023-12-06 1:28PM EDT2026-01-1694.9097.95102.450.00-110.00%