UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.01-1.30 (-3.79%)
At close: 04:00PM EDT
33.10 +0.09 (+0.27%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG250117C002000002024-06-20 11:13AM EDT2025-01-170.100.000.450.00-611,107103.61%
SEDG250919C002000002024-05-15 3:36PM EDT2025-09-191.600.330.740.00-29879.79%
SEDG260116C002000002024-06-21 12:08PM EDT2026-01-160.670.440.75-0.26-27.96%211872.24%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG250117P002000002024-05-22 3:42PM EDT2025-01-17148.19163.05171.350.00-10103.42%
SEDG260116P002000002023-12-27 4:55PM EDT2026-01-16110.00130.25133.250.00-110.00%