SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117C00200000 | 2024-07-24 2:53PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.75 | 0.00 | - | 2 | 1,126 | 135.55% |
| SEDG250919C00200000 | 2024-06-24 2:32PM EDT | 2025-09-19 | 0.41 | 0.09 | 5.00 | 0.00 | - | 2 | 98 | 124.19% |
| SEDG260116C00200000 | 2024-07-15 9:38AM EDT | 2026-01-16 | 0.52 | 0.48 | 0.70 | +0.02 | +4.00% | 1 | 129 | 82.03% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117P00200000 | 2024-05-22 3:42PM EDT | 2025-01-17 | 148.19 | 163.05 | 171.35 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG260116P00200000 | 2024-07-09 12:37PM EDT | 2026-01-16 | 174.00 | 170.00 | 175.00 | 0.00 | - | 10 | 0 | 64.45% |
© 2024 Yahoo. All rights reserved.