SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517C00110000 | 2024-04-25 10:01AM EDT | 2024-05-17 | 0.21 | 0.03 | 0.20 | 0.00 | - | 10 | 245 | 117.97% |
| SEDG240621C00110000 | 2024-04-25 9:59AM EDT | 2024-06-21 | 0.30 | 0.33 | 0.65 | 0.00 | - | 16 | 1,489 | 92.72% |
| SEDG240719C00110000 | 2024-04-23 3:02PM EDT | 2024-07-19 | 0.69 | 0.67 | 0.74 | 0.00 | - | 1 | 30 | 81.64% |
| SEDG240920C00110000 | 2024-04-24 2:55PM EDT | 2024-09-20 | 1.75 | 1.92 | 2.02 | 0.00 | - | 3 | 366 | 79.27% |
| SEDG241220C00110000 | 2024-04-25 2:50PM EDT | 2024-12-20 | 3.90 | 4.30 | 4.50 | 0.00 | - | 8 | 257 | 80.41% |
| SEDG250117C00110000 | 2024-04-25 10:29AM EDT | 2025-01-17 | 4.30 | 4.95 | 5.10 | 0.00 | - | 3 | 427 | 79.88% |
| SEDG250620C00110000 | 2024-03-04 4:15PM EDT | 2025-06-20 | 13.15 | 12.65 | 13.20 | 0.00 | - | 2 | 6 | 97.14% |
| SEDG250919C00110000 | 2024-04-25 3:01PM EDT | 2025-09-19 | 9.37 | 9.70 | 10.55 | 0.00 | - | 2 | 75 | 77.79% |
| SEDG260116C00110000 | 2024-04-19 12:11PM EDT | 2026-01-16 | 11.25 | 10.25 | 15.60 | 0.00 | - | 30 | 38 | 79.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00110000 | 2024-04-15 1:41PM EDT | 2024-06-21 | 49.34 | 51.15 | 53.00 | 0.00 | - | 5 | 580 | 88.77% |
| SEDG240719P00110000 | 2024-03-12 9:40AM EDT | 2024-07-19 | 39.95 | 41.75 | 46.85 | 0.00 | - | - | 0 | 0.00% |
| SEDG240920P00110000 | 2024-03-06 11:47AM EDT | 2024-09-20 | 45.07 | 44.10 | 46.05 | 0.00 | - | 2 | 1 | 0.00% |
| SEDG241220P00110000 | 2024-04-15 11:37AM EDT | 2024-12-20 | 50.65 | 52.30 | 54.90 | 0.00 | - | - | 5 | 61.91% |
| SEDG250117P00110000 | 2024-04-23 1:16PM EDT | 2025-01-17 | 55.98 | 53.35 | 54.70 | 0.00 | - | 1 | 1,770 | 62.01% |
| SEDG250620P00110000 | 2024-02-15 11:34AM EDT | 2025-06-20 | 42.60 | 53.45 | 55.10 | 0.00 | - | 1 | 28 | 50.92% |
| SEDG250919P00110000 | 2024-02-16 11:58AM EDT | 2025-09-19 | 44.00 | 54.25 | 55.05 | 0.00 | - | 1 | 39 | 50.15% |
| SEDG260116P00110000 | 2024-04-24 10:09AM EDT | 2026-01-16 | 56.28 | 57.05 | 61.40 | 0.00 | - | 1 | 106 | 61.26% |
© 2024 Yahoo. All rights reserved.