SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00115000 | 2024-05-03 12:11PM EDT | 2024-06-21 | 0.33 | 0.20 | 0.40 | +0.04 | +13.79% | 17 | 549 | 91.99% |
| SEDG240920C00115000 | 2024-04-25 10:31AM EDT | 2024-09-20 | 1.23 | 1.55 | 1.69 | 0.00 | - | 2 | 780 | 77.25% |
| SEDG250117C00115000 | 2024-04-24 11:11AM EDT | 2025-01-17 | 4.35 | 4.25 | 4.50 | 0.00 | - | 18 | 584 | 76.66% |
| SEDG250620C00115000 | 2024-03-27 9:45AM EDT | 2025-06-20 | 10.62 | 6.75 | 10.05 | 0.00 | - | 1 | 8 | 78.56% |
| SEDG250919C00115000 | 2024-03-26 1:37PM EDT | 2025-09-19 | 11.86 | 8.35 | 8.85 | 0.00 | - | 1 | 62 | 71.86% |
| SEDG260116C00115000 | 2024-04-16 9:51AM EDT | 2026-01-16 | 11.41 | 11.10 | 13.20 | 0.00 | - | 30 | 36 | 76.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00115000 | 2024-04-04 11:40AM EDT | 2024-06-21 | 43.00 | 50.45 | 58.75 | 0.00 | - | 1 | 106 | 71.88% |
| SEDG250117P00115000 | 2024-04-16 3:37PM EDT | 2025-01-17 | 58.40 | 53.85 | 60.15 | 0.00 | - | 2 | 453 | 63.70% |
| SEDG250919P00115000 | 2023-12-15 11:09AM EDT | 2025-09-19 | 41.70 | 50.25 | 52.65 | 0.00 | - | 4 | 13 | 0.00% |
| SEDG260116P00115000 | 2023-11-02 9:39AM EDT | 2026-01-16 | 51.95 | 43.90 | 48.90 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.