SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG241220C00012500 | 2024-06-26 2:04PM EDT | 2024-12-20 | 13.65 | 12.55 | 13.70 | 0.00 | - | - | 1 | 86.33% |
| SEDG250117C00012500 | 2024-07-02 9:59AM EDT | 2025-01-17 | 13.70 | 13.60 | 14.00 | 0.00 | - | 1 | 9 | 103.71% |
| SEDG250620C00012500 | 2024-06-26 2:09PM EDT | 2025-06-20 | 14.76 | 14.40 | 14.95 | 0.00 | - | - | 1 | 96.97% |
| SEDG260116C00012500 | 2024-07-05 2:00PM EDT | 2026-01-16 | 15.83 | 15.65 | 16.15 | +0.36 | +2.33% | 22 | 25 | 96.63% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240816P00012500 | 2024-07-03 11:35AM EDT | 2024-08-16 | 0.17 | 0.03 | 0.37 | 0.00 | - | 2 | 1 | 133.20% |
| SEDG240920P00012500 | 2024-07-03 10:46AM EDT | 2024-09-20 | 0.33 | 0.19 | 0.53 | 0.00 | - | 12 | 31 | 112.50% |
| SEDG250117P00012500 | 2024-07-05 3:50PM EDT | 2025-01-17 | 0.94 | 0.86 | 0.92 | 0.00 | - | 15 | 304 | 91.80% |
| SEDG250620P00012500 | 2024-07-02 2:01PM EDT | 2025-06-20 | 1.65 | 1.53 | 1.72 | 0.00 | - | 1 | 41 | 86.13% |
| SEDG250919P00012500 | 2024-06-28 10:06AM EDT | 2025-09-19 | 2.02 | 1.92 | 2.12 | 0.00 | - | 20 | 21 | 84.38% |
| SEDG260116P00012500 | 2024-07-01 3:56PM EDT | 2026-01-16 | 2.55 | 2.38 | 2.55 | 0.00 | - | 3 | 11 | 82.28% |
© 2024 Yahoo. All rights reserved.