UK markets open in 3 hours 22 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,499.42 +20.05 (+0.11%) CRUDE OIL
78.07 -0.31 (-0.40%) GOLD FUTURES
2,323.70 -0.50 (-0.02%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,228.00 -355.84 (-0.70%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00125000 | 2024-05-06 12:16PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.32 | 0.00 | - | 2 | 1,038 | 99.41% |
| SEDG240920C00125000 | 2024-05-07 3:57PM EDT | 2024-09-20 | 0.91 | 0.86 | 1.00 | -0.21 | -18.75% | 5 | 413 | 77.54% |
| SEDG250117C00125000 | 2024-04-25 12:09PM EDT | 2025-01-17 | 3.10 | 2.99 | 3.20 | 0.00 | - | 3 | 358 | 76.59% |
| SEDG250620C00125000 | 2024-04-05 9:41AM EDT | 2025-06-20 | 9.70 | 6.40 | 6.85 | 0.00 | - | 1 | 60 | 78.31% |
| SEDG250919C00125000 | 2024-03-04 1:28PM EDT | 2025-09-19 | 11.68 | 12.10 | 12.65 | 0.00 | - | 1 | 38 | 92.96% |
| SEDG260116C00125000 | 2024-03-21 10:45AM EDT | 2026-01-16 | 14.10 | 7.65 | 9.30 | 0.00 | - | 16 | 73 | 70.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00125000 | 2024-03-15 1:09PM EDT | 2024-06-21 | 63.40 | 55.65 | 63.55 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240920P00125000 | 2024-02-07 11:29AM EDT | 2024-09-20 | 53.30 | 50.40 | 52.70 | 0.00 | - | 1 | 2 | 0.00% |
| SEDG250117P00125000 | 2024-04-17 12:59PM EDT | 2025-01-17 | 66.86 | 66.80 | 68.70 | 0.00 | - | 12 | 223 | 62.74% |
| SEDG260116P00125000 | 2023-11-02 12:00PM EDT | 2026-01-16 | 62.90 | 53.40 | 55.50 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.