UK markets open in 5 hours 52 minutes
NIKKEI 225
37,609.50 -18.98 (-0.05%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.85 +0.28 (+0.34%) GOLD FUTURES
2,342.20 -0.30 (-0.01%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,273.16 -376.45 (-0.73%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00135000 | 2024-04-25 12:31PM EDT | 2024-06-21 | 0.49 | 0.09 | 0.47 | +0.03 | +6.52% | 2 | 245 | 107.91% |
| SEDG240920C00135000 | 2024-03-06 10:57AM EDT | 2024-09-20 | 2.68 | 1.87 | 2.20 | 0.00 | - | 1 | 9 | 98.88% |
| SEDG250117C00135000 | 2024-04-12 9:54AM EDT | 2025-01-17 | 5.40 | 2.57 | 2.70 | 0.00 | - | 51 | 369 | 78.77% |
| SEDG250919C00135000 | 2024-04-09 12:39PM EDT | 2025-09-19 | 12.00 | 6.35 | 6.80 | 0.00 | - | 1 | 65 | 76.02% |
| SEDG260116C00135000 | 2024-02-12 10:58AM EDT | 2026-01-16 | 22.00 | 13.25 | 14.05 | 0.00 | - | 1 | 34 | 93.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00135000 | 2024-02-20 1:30PM EDT | 2024-06-21 | 55.00 | 64.95 | 70.75 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00135000 | 2024-04-17 9:36AM EDT | 2025-01-17 | 76.20 | 78.20 | 80.25 | 0.00 | - | 8 | 166 | 60.45% |
| SEDG260116P00135000 | 2024-04-22 1:57PM EDT | 2026-01-16 | 81.55 | 79.60 | 81.55 | 0.00 | - | 5 | 2 | 54.03% |
© 2024 Yahoo. All rights reserved.