SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00140000 | 2024-04-26 1:07PM EDT | 2024-06-21 | 0.20 | 0.07 | 0.20 | 0.00 | - | 2 | 1,257 | 98.44% |
| SEDG240920C00140000 | 2024-04-25 10:34AM EDT | 2024-09-20 | 0.55 | 0.65 | 0.74 | 0.00 | - | 1 | 58 | 78.61% |
| SEDG250117C00140000 | 2024-04-26 1:39PM EDT | 2025-01-17 | 2.74 | 2.54 | 2.95 | -0.04 | -1.44% | 1 | 848 | 79.70% |
| SEDG250919C00140000 | 2024-04-16 11:30AM EDT | 2025-09-19 | 7.64 | 6.50 | 6.90 | 0.00 | - | 1 | 88 | 76.24% |
| SEDG260116C00140000 | 2024-04-23 1:19PM EDT | 2026-01-16 | 7.45 | 7.45 | 8.70 | 0.00 | - | 1 | 205 | 73.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00140000 | 2024-02-27 4:27PM EDT | 2024-06-21 | 71.48 | 67.80 | 71.85 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG240920P00140000 | 2024-04-19 1:42PM EDT | 2024-09-20 | 83.40 | 77.65 | 86.05 | 0.00 | - | 3 | 0 | 54.69% |
| SEDG250117P00140000 | 2024-03-08 12:35PM EDT | 2025-01-17 | 67.90 | 74.40 | 78.25 | 0.00 | - | 2 | 673 | 0.00% |
| SEDG250919P00140000 | 2024-04-15 2:58PM EDT | 2025-09-19 | 81.85 | 82.10 | 85.50 | 0.00 | - | 1 | 2 | 53.08% |
| SEDG260116P00140000 | 2024-01-11 10:59AM EDT | 2026-01-16 | 71.93 | 70.95 | 75.65 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.