SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00145000 | 2024-05-02 2:26PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240920C00145000 | 2024-05-09 1:46PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SEDG250117C00145000 | 2024-04-25 1:11PM EDT | 2025-01-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SEDG250919C00145000 | 2024-02-15 12:04PM EDT | 2025-09-19 | 19.10 | 7.50 | 8.00 | 0.00 | - | 1 | 102 | 90.99% |
| SEDG260116C00145000 | 2024-05-09 1:04PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00145000 | 2023-12-27 11:22AM EDT | 2024-06-21 | 53.85 | 71.60 | 79.75 | 0.00 | - | 1 | 34 | 0.00% |
| SEDG240920P00145000 | 2024-01-04 11:03AM EDT | 2024-09-20 | 65.40 | 77.65 | 78.15 | 0.00 | - | - | 2 | 0.00% |
| SEDG250117P00145000 | 2024-05-09 3:08PM EDT | 2025-01-17 | 91.50 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| SEDG250919P00145000 | 2023-10-05 1:50PM EDT | 2025-09-19 | 49.00 | 72.50 | 78.10 | 0.00 | - | - | 4 | 0.00% |
| SEDG260116P00145000 | 2024-04-15 1:42PM EDT | 2026-01-16 | 86.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.