Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240816C00017500 | 2024-06-25 3:54PM EDT | 2024-08-16 | 9.53 | 8.05 | 8.70 | 0.00 | - | - | 4 | 118.75% |
SEDG241220C00017500 | 2024-06-28 3:51PM EDT | 2024-12-20 | 10.30 | 9.70 | 11.15 | 0.00 | - | 7 | 6 | 106.06% |
SEDG250117C00017500 | 2024-06-25 1:30PM EDT | 2025-01-17 | 11.33 | 10.25 | 11.10 | 0.00 | - | - | 3 | 103.08% |
SEDG250620C00017500 | 2024-06-27 9:50AM EDT | 2025-06-20 | 11.85 | 11.60 | 12.05 | 0.00 | - | - | 2 | 93.90% |
SEDG250919C00017500 | 2024-07-02 11:55AM EDT | 2025-09-19 | 11.50 | 12.40 | 13.10 | 0.00 | - | 1 | 3 | 95.80% |
SEDG260116C00017500 | 2024-07-01 2:28PM EDT | 2026-01-16 | 13.00 | 13.15 | 13.60 | 0.00 | - | 1 | 16 | 92.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240816P00017500 | 2024-07-03 12:38PM EDT | 2024-08-16 | 0.52 | 0.49 | 0.53 | 0.00 | - | 23 | 120 | 100.29% |
SEDG240920P00017500 | 2024-07-05 1:43PM EDT | 2024-09-20 | 1.01 | 0.93 | 1.01 | 0.00 | - | 49 | 210 | 92.92% |
SEDG241220P00017500 | 2024-07-05 3:41PM EDT | 2024-12-20 | 2.14 | 2.01 | 2.12 | +0.19 | +9.74% | 3 | 65 | 88.48% |
SEDG250117P00017500 | 2024-07-05 3:50PM EDT | 2025-01-17 | 2.41 | 2.31 | 2.40 | -0.17 | -6.59% | 3 | 510 | 87.77% |
SEDG250620P00017500 | 2024-07-03 12:54PM EDT | 2025-06-20 | 3.55 | 3.45 | 3.60 | 0.00 | - | 1 | 16 | 82.93% |
SEDG250919P00017500 | 2024-07-02 2:40PM EDT | 2025-09-19 | 4.15 | 3.95 | 4.20 | 0.00 | - | 4 | 40 | 81.03% |
SEDG260116P00017500 | 2024-07-03 12:54PM EDT | 2026-01-16 | 4.65 | 4.60 | 4.85 | 0.00 | - | 1 | 148 | 79.44% |