UK markets open in 1 hour 45 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,398.61 +191.48 (+1.05%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,317.10 +7.50 (+0.32%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,422.91 +1,659.28 (+3.63%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00175000 | 2024-04-29 2:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SEDG250117C00175000 | 2024-04-29 9:52AM EDT | 2025-01-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG250919C00175000 | 2024-04-24 11:57AM EDT | 2025-09-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG260116C00175000 | 2024-03-12 2:55PM EDT | 2026-01-16 | 9.80 | 8.65 | 9.65 | 0.00 | - | 1 | 35 | 85.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00175000 | 2023-11-08 3:28PM EDT | 2024-06-21 | 104.50 | 92.50 | 97.10 | 0.00 | - | 150 | 0 | 0.00% |
| SEDG250117P00175000 | 2024-05-01 3:40PM EDT | 2025-01-17 | 116.20 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| SEDG250919P00175000 | 2024-04-30 3:41PM EDT | 2025-09-19 | 115.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG260116P00175000 | 2023-12-06 1:28PM EDT | 2026-01-16 | 94.90 | 97.95 | 102.45 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.