SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117C00180000 | 2024-07-25 10:20AM EDT | 2025-01-17 | 0.16 | 0.05 | 0.40 | +0.04 | +33.33% | 2 | 275 | 119.92% |
| SEDG250919C00180000 | 2024-03-15 11:17AM EDT | 2025-09-19 | 5.72 | 6.05 | 8.10 | 0.00 | - | 1 | 105 | 163.83% |
| SEDG260116C00180000 | 2024-06-25 1:45PM EDT | 2026-01-16 | 0.61 | 0.65 | 0.89 | 0.00 | - | 10 | 136 | 82.62% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117P00180000 | 2024-06-27 3:42PM EDT | 2025-01-17 | 154.48 | 150.55 | 154.35 | 0.00 | - | 1 | 0 | 95.31% |
| SEDG250919P00180000 | 2023-10-09 9:53AM EDT | 2025-09-19 | 73.46 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SEDG260116P00180000 | 2024-05-10 9:34AM EDT | 2026-01-16 | 127.55 | 129.00 | 139.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.