SEDG - SolarEdge Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:180.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230616C00180000 | 2023-05-09 9:58AM EDT | 2023-06-16 | 110.30 | 109.90 | 112.00 | 0.00 | - | 1 | 7 | 128.32% |
| SEDG240119C00180000 | 2023-06-01 11:40AM EDT | 2024-01-19 | 126.80 | 121.60 | 124.30 | 0.00 | - | 2 | 4 | 68.02% |
| SEDG250117C00180000 | 2023-02-02 3:43PM EDT | 2025-01-17 | 180.70 | 182.40 | 189.30 | 0.00 | - | - | 6 | 113.73% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230609P00180000 | 2023-05-02 11:27AM EDT | 2023-06-09 | 1.45 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 199.22% |
| SEDG230616P00180000 | 2023-05-25 11:47AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 28 | 115 | 113.87% |
| SEDG230623P00180000 | 2023-05-30 12:04PM EDT | 2023-06-23 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 24 | 96.68% |
| SEDG230630P00180000 | 2023-06-05 2:07PM EDT | 2023-06-30 | 0.10 | 0.00 | 0.40 | 0.00 | - | 21 | 22 | 82.81% |
| SEDG230915P00180000 | 2023-06-05 10:37AM EDT | 2023-09-15 | 2.15 | 2.00 | 2.40 | -0.25 | -10.42% | 1 | 25 | 61.27% |
| SEDG231215P00180000 | 2023-06-06 10:13AM EDT | 2023-12-15 | 6.31 | 5.90 | 6.40 | -3.80 | -37.59% | 1 | 2 | 58.42% |
| SEDG240119P00180000 | 2023-06-05 2:32PM EDT | 2024-01-19 | 6.93 | 6.70 | 7.00 | 0.00 | - | 1 | 735 | 55.57% |
| SEDG250117P00180000 | 2023-05-04 9:35AM EDT | 2025-01-17 | 25.00 | 20.70 | 21.60 | 0.00 | - | 2 | 4 | 53.25% |
© 2023 Yahoo. All rights reserved.