UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.02+0.81 (+1.72%)
At close: 04:00PM EDT
48.17 +0.15 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240621C001800002024-05-14 11:44AM EDT2024-06-210.010.000.100.00-4658178.13%
SEDG250117C001800002024-05-23 2:15PM EDT2025-01-170.450.181.030.00-326384.40%
SEDG250919C001800002024-03-15 11:17AM EDT2025-09-195.726.058.100.00-1105105.75%
SEDG260116C001800002024-05-09 3:47PM EDT2026-01-163.001.793.550.00-113571.53%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240621P001800002023-12-18 10:30AM EDT2024-06-2188.70106.00115.400.00-100.00%
SEDG250117P001800002024-05-23 3:15PM EDT2025-01-17132.40127.80136.150.00-1234550.78%
SEDG250919P001800002023-10-09 9:53AM EDT2025-09-1973.460.000.000.00-330.00%
SEDG260116P001800002024-05-10 9:34AM EDT2026-01-16127.55127.00137.000.00-1085.03%