SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240719C00020000 | 2024-07-03 10:50AM EDT | 2024-07-19 | 5.61 | 5.10 | 5.30 | 0.00 | - | 10 | 14 | 87.89% |
| SEDG240816C00020000 | 2024-07-05 3:07PM EDT | 2024-08-16 | 5.91 | 6.15 | 6.30 | -0.39 | -6.19% | 1 | 58 | 102.54% |
| SEDG240920C00020000 | 2024-07-05 9:30AM EDT | 2024-09-20 | 7.20 | 6.05 | 7.05 | +1.20 | +20.00% | 1 | 36 | 85.11% |
| SEDG241220C00020000 | 2024-07-03 12:34PM EDT | 2024-12-20 | 8.70 | 8.40 | 8.70 | 0.00 | - | 1 | 91 | 95.31% |
| SEDG250117C00020000 | 2024-07-03 9:48AM EDT | 2025-01-17 | 8.85 | 8.85 | 9.05 | 0.00 | - | 12 | 54 | 95.07% |
| SEDG250620C00020000 | 2024-07-01 3:18PM EDT | 2025-06-20 | 10.11 | 10.50 | 10.80 | 0.00 | - | 2 | 21 | 93.02% |
| SEDG250919C00020000 | 2024-06-26 11:12AM EDT | 2025-09-19 | 12.15 | 11.30 | 11.60 | 0.00 | - | - | 25 | 92.26% |
| SEDG260116C00020000 | 2024-07-05 2:28PM EDT | 2026-01-16 | 12.15 | 11.40 | 12.55 | -0.05 | -0.41% | 4 | 88 | 87.43% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240712P00020000 | 2024-07-05 3:29PM EDT | 2024-07-12 | 0.06 | 0.02 | 0.08 | -0.02 | -25.00% | 40 | 34 | 101.56% |
| SEDG240719P00020000 | 2024-07-05 1:03PM EDT | 2024-07-19 | 0.19 | 0.13 | 0.15 | -0.01 | -5.00% | 12 | 1,098 | 86.52% |
| SEDG240726P00020000 | 2024-07-05 11:34AM EDT | 2024-07-26 | 0.25 | 0.27 | 0.36 | -0.19 | -43.18% | 1 | 9 | 87.60% |
| SEDG240802P00020000 | 2024-07-03 12:04PM EDT | 2024-08-02 | 0.60 | 0.56 | 0.67 | -0.04 | -6.25% | 1 | 11 | 95.41% |
| SEDG240809P00020000 | 2024-07-02 11:25AM EDT | 2024-08-09 | 1.15 | 0.83 | 1.01 | 0.00 | - | 10 | 11 | 100.49% |
| SEDG240816P00020000 | 2024-07-05 2:09PM EDT | 2024-08-16 | 1.09 | 1.02 | 1.08 | +0.01 | +0.93% | 13 | 416 | 97.22% |
| SEDG240920P00020000 | 2024-07-05 2:52PM EDT | 2024-09-20 | 1.81 | 1.69 | 1.72 | +0.02 | +1.12% | 2 | 482 | 91.11% |
| SEDG241220P00020000 | 2024-07-05 12:34PM EDT | 2024-12-20 | 3.10 | 2.89 | 3.15 | -0.33 | -9.62% | 12 | 8,610 | 86.43% |
| SEDG250117P00020000 | 2024-07-05 1:35PM EDT | 2025-01-17 | 3.50 | 3.35 | 3.45 | -0.15 | -4.11% | 2 | 296 | 86.50% |
| SEDG250620P00020000 | 2024-06-28 12:50PM EDT | 2025-06-20 | 4.75 | 4.60 | 4.80 | 0.00 | - | 36 | 241 | 81.35% |
| SEDG250919P00020000 | 2024-07-03 10:21AM EDT | 2025-09-19 | 5.35 | 5.20 | 5.45 | 0.00 | - | 1 | 113 | 79.66% |
| SEDG260116P00020000 | 2024-07-03 11:36AM EDT | 2026-01-16 | 6.15 | 5.90 | 6.10 | 0.00 | - | 2 | 2,037 | 77.69% |
© 2024 Yahoo. All rights reserved.