SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00200000 | 2024-04-01 11:39AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.18 | 0.00 | - | 2 | 2,275 | 121.48% |
| SEDG250117C00200000 | 2024-04-22 2:36PM EDT | 2025-01-17 | 0.88 | 0.82 | 0.92 | +0.16 | +22.22% | 20 | 1,050 | 77.25% |
| SEDG250919C00200000 | 2024-03-19 11:21AM EDT | 2025-09-19 | 4.30 | 3.30 | 3.60 | 0.00 | - | 1 | 99 | 74.76% |
| SEDG260116C00200000 | 2024-04-23 11:37AM EDT | 2026-01-16 | 3.90 | 4.10 | 4.60 | 0.00 | - | 1 | 74 | 71.62% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00200000 | 2023-12-12 11:00AM EDT | 2024-06-21 | 124.55 | 121.00 | 129.10 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00200000 | 2023-12-22 12:50PM EDT | 2025-01-17 | 106.10 | 125.00 | 134.05 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG260116P00200000 | 2023-12-27 4:55PM EDT | 2026-01-16 | 110.00 | 130.25 | 133.25 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.