SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240719C00021000 | 2024-07-01 10:37AM EDT | 2024-07-19 | 4.79 | 2.88 | 5.45 | 0.00 | - | 5 | 6 | 68.16% |
| SEDG240802C00021000 | 2024-06-26 3:40PM EDT | 2024-08-02 | 5.14 | 4.55 | 5.15 | 0.00 | - | - | 5 | 91.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240719P00021000 | 2024-07-05 12:53PM EDT | 2024-07-19 | 0.26 | 0.23 | 0.26 | -0.28 | -51.85% | 21 | 123 | 84.18% |
| SEDG240726P00021000 | 2024-06-27 9:30AM EDT | 2024-07-26 | 0.75 | 0.44 | 0.52 | 0.00 | - | - | 15 | 85.74% |
© 2024 Yahoo. All rights reserved.