SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240712C00022000 | 2024-06-26 1:08PM EDT | 2024-07-12 | 3.85 | 3.10 | 3.70 | 0.00 | - | - | 1 | 113.87% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240712P00022000 | 2024-07-05 2:31PM EDT | 2024-07-12 | 0.19 | 0.13 | 0.17 | -0.07 | -26.92% | 37 | 14 | 85.55% |
| SEDG240719P00022000 | 2024-07-05 11:15AM EDT | 2024-07-19 | 0.38 | 0.40 | 0.43 | -0.21 | -35.59% | 11 | 85 | 82.62% |
| SEDG240726P00022000 | 2024-07-02 9:49AM EDT | 2024-07-26 | 0.90 | 0.66 | 0.74 | 0.00 | - | 21 | 38 | 83.79% |
| SEDG240802P00022000 | 2024-07-03 12:37PM EDT | 2024-08-02 | 1.10 | 1.09 | 1.24 | 0.00 | - | 14 | 20 | 93.85% |
© 2024 Yahoo. All rights reserved.