SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240719C00022500 | 2024-07-05 2:15PM EDT | 2024-07-19 | 2.90 | 3.05 | 3.20 | -0.55 | -15.94% | 12 | 30 | 85.16% |
| SEDG240816C00022500 | 2024-07-05 3:08PM EDT | 2024-08-16 | 4.32 | 4.55 | 4.65 | -0.28 | -6.09% | 40 | 100 | 100.05% |
| SEDG240920C00022500 | 2024-06-27 10:39AM EDT | 2024-09-20 | 5.55 | 5.40 | 5.55 | 0.00 | - | - | 15 | 94.92% |
| SEDG241220C00022500 | 2024-06-26 3:27PM EDT | 2024-12-20 | 7.35 | 7.20 | 7.40 | 0.00 | - | - | 6 | 94.21% |
| SEDG250117C00022500 | 2024-06-27 3:52PM EDT | 2025-01-17 | 8.05 | 7.65 | 7.80 | 0.00 | - | 86 | 88 | 93.75% |
| SEDG250620C00022500 | 2024-07-02 10:52AM EDT | 2025-06-20 | 8.72 | 9.40 | 9.70 | 0.00 | - | 2 | 17 | 91.60% |
| SEDG250919C00022500 | 2024-06-20 10:41AM EDT | 2025-09-19 | 17.50 | 10.25 | 10.70 | 0.00 | - | - | 1 | 91.60% |
| SEDG260116C00022500 | 2024-07-05 10:28AM EDT | 2026-01-16 | 11.22 | 11.25 | 11.55 | +0.32 | +2.94% | 3 | 50 | 90.39% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240712P00022500 | 2024-07-05 3:02PM EDT | 2024-07-12 | 0.30 | 0.20 | 0.24 | -0.12 | -28.57% | 5 | 44 | 84.77% |
| SEDG240719P00022500 | 2024-07-05 1:07PM EDT | 2024-07-19 | 0.60 | 0.51 | 0.55 | -0.20 | -25.00% | 27 | 460 | 82.03% |
| SEDG240816P00022500 | 2024-07-05 12:25PM EDT | 2024-08-16 | 1.91 | 1.89 | 1.94 | +0.01 | +0.53% | 2 | 601 | 95.51% |
| SEDG240920P00022500 | 2024-07-05 3:19PM EDT | 2024-09-20 | 2.82 | 2.67 | 2.73 | +0.20 | +7.63% | 81 | 441 | 89.45% |
| SEDG241220P00022500 | 2024-07-03 12:36PM EDT | 2024-12-20 | 4.20 | 4.15 | 4.30 | 0.00 | - | 159 | 275 | 85.50% |
| SEDG250117P00022500 | 2024-07-03 9:30AM EDT | 2025-01-17 | 4.60 | 4.50 | 4.65 | 0.00 | - | 1 | 2,150 | 84.50% |
| SEDG250620P00022500 | 2024-07-03 10:27AM EDT | 2025-06-20 | 6.10 | 5.95 | 6.10 | 0.00 | - | 2 | 186 | 80.03% |
| SEDG250919P00022500 | 2024-06-27 10:16AM EDT | 2025-09-19 | 6.65 | 6.55 | 6.80 | 0.00 | - | 1 | 16 | 78.13% |
| SEDG260116P00022500 | 2024-07-03 9:53AM EDT | 2026-01-16 | 7.50 | 7.30 | 7.50 | 0.00 | - | 20 | 535 | 76.22% |
© 2024 Yahoo. All rights reserved.