UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.05-0.27 (-1.07%)
At close: 04:00PM EDT
24.90 -0.15 (-0.60%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240712C000240002024-07-05 3:35PM EDT2024-07-121.451.601.68-0.04-2.68%408682.23%
SEDG240719C000240002024-07-05 3:33PM EDT2024-07-191.902.072.14-0.35-15.56%869782.52%
SEDG240726C000240002024-07-05 2:17PM EDT2024-07-262.151.622.55+0.17+8.59%3565.63%
SEDG240802C000240002024-07-02 1:12PM EDT2024-08-022.522.723.200.00-1290.38%
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240712P000240002024-07-05 3:58PM EDT2024-07-120.580.560.61-0.15-20.55%1629881.84%
SEDG240719P000240002024-07-05 3:37PM EDT2024-07-191.110.991.03+0.08+7.77%4011180.08%
SEDG240726P000240002024-07-03 10:00AM EDT2024-07-261.501.261.440.00-104779.88%
SEDG240802P000240002024-06-28 3:23PM EDT2024-08-022.151.872.000.00-33691.31%