Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240712C00024000 | 2024-07-05 3:35PM EDT | 2024-07-12 | 1.45 | 1.60 | 1.68 | -0.04 | -2.68% | 40 | 86 | 82.23% |
SEDG240719C00024000 | 2024-07-05 3:33PM EDT | 2024-07-19 | 1.90 | 2.07 | 2.14 | -0.35 | -15.56% | 86 | 97 | 82.52% |
SEDG240726C00024000 | 2024-07-05 2:17PM EDT | 2024-07-26 | 2.15 | 1.62 | 2.55 | +0.17 | +8.59% | 3 | 5 | 65.63% |
SEDG240802C00024000 | 2024-07-02 1:12PM EDT | 2024-08-02 | 2.52 | 2.72 | 3.20 | 0.00 | - | 1 | 2 | 90.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240712P00024000 | 2024-07-05 3:58PM EDT | 2024-07-12 | 0.58 | 0.56 | 0.61 | -0.15 | -20.55% | 162 | 98 | 81.84% |
SEDG240719P00024000 | 2024-07-05 3:37PM EDT | 2024-07-19 | 1.11 | 0.99 | 1.03 | +0.08 | +7.77% | 40 | 111 | 80.08% |
SEDG240726P00024000 | 2024-07-03 10:00AM EDT | 2024-07-26 | 1.50 | 1.26 | 1.44 | 0.00 | - | 10 | 47 | 79.88% |
SEDG240802P00024000 | 2024-06-28 3:23PM EDT | 2024-08-02 | 2.15 | 1.87 | 2.00 | 0.00 | - | 3 | 36 | 91.31% |