SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240712C00025000 | 2024-07-05 3:56PM EDT | 2024-07-12 | 1.05 | 1.04 | 1.09 | -0.31 | -22.79% | 632 | 718 | 81.25% |
| SEDG240719C00025000 | 2024-07-05 2:49PM EDT | 2024-07-19 | 1.35 | 1.52 | 1.59 | -0.33 | -19.64% | 136 | 1,436 | 81.25% |
| SEDG240726C00025000 | 2024-07-05 3:53PM EDT | 2024-07-26 | 2.00 | 1.76 | 2.12 | -0.10 | -4.76% | 46 | 48 | 82.03% |
| SEDG240802C00025000 | 2024-07-05 10:14AM EDT | 2024-08-02 | 2.40 | 2.18 | 2.62 | -0.29 | -10.78% | 3 | 45 | 87.70% |
| SEDG240816C00025000 | 2024-07-05 3:28PM EDT | 2024-08-16 | 3.05 | 3.25 | 3.35 | -0.30 | -8.96% | 73 | 405 | 98.34% |
| SEDG240920C00025000 | 2024-07-05 3:40PM EDT | 2024-09-20 | 4.15 | 4.20 | 4.30 | +0.10 | +2.47% | 156 | 505 | 93.46% |
| SEDG241220C00025000 | 2024-07-03 12:37PM EDT | 2024-12-20 | 6.33 | 6.15 | 6.30 | 0.00 | - | 110 | 223 | 93.34% |
| SEDG250117C00025000 | 2024-07-05 3:25PM EDT | 2025-01-17 | 6.35 | 6.55 | 6.70 | -0.40 | -5.93% | 55 | 496 | 92.14% |
| SEDG250620C00025000 | 2024-07-05 12:24PM EDT | 2025-06-20 | 8.65 | 8.40 | 8.75 | +0.30 | +3.59% | 1 | 52 | 90.43% |
| SEDG250919C00025000 | 2024-07-02 10:06AM EDT | 2025-09-19 | 8.55 | 9.30 | 9.65 | 0.00 | - | 160 | 159 | 89.70% |
| SEDG260116C00025000 | 2024-07-05 2:00PM EDT | 2026-01-16 | 10.45 | 10.40 | 10.65 | +0.10 | +0.97% | 33 | 384 | 89.33% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240712P00025000 | 2024-07-05 3:59PM EDT | 2024-07-12 | 1.00 | 0.98 | 1.03 | -0.05 | -4.76% | 83 | 172 | 80.47% |
| SEDG240719P00025000 | 2024-07-05 3:25PM EDT | 2024-07-19 | 1.66 | 1.44 | 1.49 | +0.20 | +13.70% | 91 | 1,833 | 79.10% |
| SEDG240726P00025000 | 2024-07-05 10:04AM EDT | 2024-07-26 | 1.85 | 1.82 | 1.91 | +0.05 | +2.78% | 52 | 57 | 80.96% |
| SEDG240802P00025000 | 2024-07-05 11:50AM EDT | 2024-08-02 | 2.32 | 2.35 | 2.50 | -0.08 | -3.33% | 4 | 26 | 90.43% |
| SEDG240816P00025000 | 2024-07-05 2:49PM EDT | 2024-08-16 | 3.30 | 3.05 | 3.15 | +0.23 | +7.49% | 94 | 841 | 93.80% |
| SEDG240920P00025000 | 2024-07-05 3:43PM EDT | 2024-09-20 | 4.00 | 3.90 | 4.00 | +0.10 | +2.56% | 152 | 558 | 87.84% |
| SEDG241220P00025000 | 2024-07-05 11:34AM EDT | 2024-12-20 | 5.45 | 5.15 | 5.70 | -0.25 | -4.39% | 2 | 897 | 81.74% |
| SEDG250117P00025000 | 2024-07-05 10:23AM EDT | 2025-01-17 | 6.00 | 5.85 | 6.00 | -0.10 | -1.64% | 14 | 1,317 | 82.79% |
| SEDG250620P00025000 | 2024-07-05 1:06PM EDT | 2025-06-20 | 7.51 | 7.35 | 7.55 | -0.04 | -0.53% | 31 | 617 | 78.47% |
| SEDG250919P00025000 | 2024-07-02 11:23AM EDT | 2025-09-19 | 8.50 | 8.05 | 8.25 | 0.00 | - | 3 | 113 | 76.81% |
| SEDG260116P00025000 | 2024-07-05 10:10AM EDT | 2026-01-16 | 9.05 | 8.80 | 9.00 | +0.05 | +0.56% | 2 | 287 | 74.85% |
© 2024 Yahoo. All rights reserved.