UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.05-0.27 (-1.07%)
At close: 04:00PM EDT
24.90 -0.15 (-0.60%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240712C000260002024-07-05 3:46PM EDT2024-07-120.600.630.67-0.21-25.93%8731881.05%
SEDG240719C000260002024-07-05 3:24PM EDT2024-07-190.991.101.15-0.34-25.56%3029180.96%
SEDG240726C000260002024-07-05 3:40PM EDT2024-07-261.461.321.57-0.15-9.32%6879.10%
SEDG240802C000260002024-07-03 11:14AM EDT2024-08-022.001.872.590.00-2396.97%
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240712P000260002024-07-05 2:43PM EDT2024-07-121.851.551.62+0.27+17.09%92079.88%
SEDG240719P000260002024-07-05 2:00PM EDT2024-07-192.122.002.07+0.01+0.47%3331578.81%
SEDG240726P000260002024-07-02 9:49AM EDT2024-07-262.632.362.480.00-202180.18%
SEDG240802P000260002024-07-05 3:20PM EDT2024-08-023.152.923.15-0.15-4.55%18491.70%