Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240712C00026000 | 2024-07-05 3:46PM EDT | 2024-07-12 | 0.60 | 0.63 | 0.67 | -0.21 | -25.93% | 87 | 318 | 81.05% |
SEDG240719C00026000 | 2024-07-05 3:24PM EDT | 2024-07-19 | 0.99 | 1.10 | 1.15 | -0.34 | -25.56% | 30 | 291 | 80.96% |
SEDG240726C00026000 | 2024-07-05 3:40PM EDT | 2024-07-26 | 1.46 | 1.32 | 1.57 | -0.15 | -9.32% | 6 | 8 | 79.10% |
SEDG240802C00026000 | 2024-07-03 11:14AM EDT | 2024-08-02 | 2.00 | 1.87 | 2.59 | 0.00 | - | 2 | 3 | 96.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240712P00026000 | 2024-07-05 2:43PM EDT | 2024-07-12 | 1.85 | 1.55 | 1.62 | +0.27 | +17.09% | 9 | 20 | 79.88% |
SEDG240719P00026000 | 2024-07-05 2:00PM EDT | 2024-07-19 | 2.12 | 2.00 | 2.07 | +0.01 | +0.47% | 33 | 315 | 78.81% |
SEDG240726P00026000 | 2024-07-02 9:49AM EDT | 2024-07-26 | 2.63 | 2.36 | 2.48 | 0.00 | - | 20 | 21 | 80.18% |
SEDG240802P00026000 | 2024-07-05 3:20PM EDT | 2024-08-02 | 3.15 | 2.92 | 3.15 | -0.15 | -4.55% | 18 | 4 | 91.70% |