SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00028000 | 2024-06-28 3:42PM EDT | 2024-07-05 | 0.15 | 0.15 | 0.19 | -0.18 | -54.55% | 540 | 704 | 67.58% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00028000 | 2024-06-28 10:00AM EDT | 2024-07-05 | 3.30 | 2.74 | 3.20 | +0.40 | +13.79% | 251 | 36 | 74.61% |
| SEDG240712P00028000 | 2024-06-28 3:20PM EDT | 2024-07-12 | 3.70 | 3.15 | 3.60 | +0.55 | +17.46% | 20 | 56 | 79.79% |
| SEDG240726P00028000 | 2024-06-27 3:48PM EDT | 2024-07-26 | 3.70 | 3.65 | 4.00 | 0.00 | - | 1 | 4 | 74.51% |
| SEDG240802P00028000 | 2024-06-28 1:00PM EDT | 2024-08-02 | 4.76 | 4.10 | 4.55 | +1.21 | +34.08% | 2 | 5 | 83.59% |
© 2024 Yahoo. All rights reserved.