UK markets close in 7 hours 36 minutes

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
323.61+4.20 (+1.31%)
At close: 04:00PM EST
323.61 0.00 (0.00%)
After hours: 07:31PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230217C003000002023-02-08 11:58AM EST2023-02-1738.000.000.000.00-200.00%
SEDG230317C003000002023-02-08 2:52PM EST2023-03-1742.800.000.000.00-600.00%
SEDG230616C003000002023-02-08 3:16PM EST2023-06-1659.250.000.000.00-100.00%
SEDG230915C003000002023-01-20 12:42PM EST2023-09-1553.800.000.000.00-400.00%
SEDG240119C003000002023-02-06 9:37AM EST2024-01-1977.000.000.000.00-100.00%
SEDG250117C003000002023-01-31 10:00AM EST2025-01-17107.450.000.000.00-200.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230217P003000002023-02-08 3:59PM EST2023-02-1710.800.000.000.00-25012.50%
SEDG230317P003000002023-02-08 2:34PM EST2023-03-1715.600.000.000.00-2206.25%
SEDG230616P003000002023-02-07 2:52PM EST2023-06-1633.300.000.000.00-5103.13%
SEDG240119P003000002023-02-07 10:42AM EST2024-01-1952.150.000.000.00-101.56%
SEDG250117P003000002023-01-17 3:23PM EST2025-01-1774.400.000.000.00-201.56%