UK markets close in 3 hours 55 minutes

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.19-0.48 (-0.60%)
At close: 04:00PM EST
80.14 -0.05 (-0.06%)
Pre-market: 07:20AM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG231215C003000002023-11-17 10:55AM EST2023-12-150.030.000.000.00-221050.00%
SEDG240119C003000002023-11-29 1:45PM EST2024-01-190.050.000.000.00-3498750.00%
SEDG240315C003000002023-10-31 9:01AM EST2024-03-150.100.000.000.00-12750.00%
SEDG240621C003000002023-12-04 10:04AM EST2024-06-210.150.000.000.00-126825.00%
SEDG250117C003000002023-12-07 10:20AM EST2025-01-170.950.000.000.00-523025.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG231215P003000002023-07-25 10:36AM EST2023-12-1555.40142.10143.700.00-200.00%
SEDG240119P003000002023-12-07 3:58PM EST2024-01-19220.050.000.000.00-300.00%
SEDG240315P003000002023-08-15 11:25AM EST2024-03-15128.50154.10156.100.00-700.00%
SEDG240621P003000002023-07-31 10:06AM EST2024-06-2178.90135.00137.800.00--00.00%
SEDG250117P003000002023-11-08 10:17AM EST2025-01-17227.820.000.000.00-200.00%