SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:300.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230217C00300000 | 2023-02-08 11:58AM EST | 2023-02-17 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG230317C00300000 | 2023-02-08 2:52PM EST | 2023-03-17 | 42.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SEDG230616C00300000 | 2023-02-08 3:16PM EST | 2023-06-16 | 59.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG230915C00300000 | 2023-01-20 12:42PM EST | 2023-09-15 | 53.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG240119C00300000 | 2023-02-06 9:37AM EST | 2024-01-19 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117C00300000 | 2023-01-31 10:00AM EST | 2025-01-17 | 107.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230217P00300000 | 2023-02-08 3:59PM EST | 2023-02-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SEDG230317P00300000 | 2023-02-08 2:34PM EST | 2023-03-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SEDG230616P00300000 | 2023-02-07 2:52PM EST | 2023-06-16 | 33.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| SEDG240119P00300000 | 2023-02-07 10:42AM EST | 2024-01-19 | 52.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SEDG250117P00300000 | 2023-01-17 3:23PM EST | 2025-01-17 | 74.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
