SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:300.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG231215C00300000 | 2023-11-17 10:55AM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 50.00% |
| SEDG240119C00300000 | 2023-11-29 1:45PM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 987 | 50.00% |
| SEDG240315C00300000 | 2023-10-31 9:01AM EST | 2024-03-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| SEDG240621C00300000 | 2023-12-04 10:04AM EST | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 25.00% |
| SEDG250117C00300000 | 2023-12-07 10:20AM EST | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 230 | 25.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG231215P00300000 | 2023-07-25 10:36AM EST | 2023-12-15 | 55.40 | 142.10 | 143.70 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240119P00300000 | 2023-12-07 3:58PM EST | 2024-01-19 | 220.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240315P00300000 | 2023-08-15 11:25AM EST | 2024-03-15 | 128.50 | 154.10 | 156.10 | 0.00 | - | 7 | 0 | 0.00% |
| SEDG240621P00300000 | 2023-07-31 10:06AM EST | 2024-06-21 | 78.90 | 135.00 | 137.80 | 0.00 | - | - | 0 | 0.00% |
| SEDG250117P00300000 | 2023-11-08 10:17AM EST | 2025-01-17 | 227.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.