UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
82.96 -0.42 (-0.50%) GOLD FUTURES
2,338.70 -0.20 (-0.01%) DOW
39,314.49 +144.97 (+0.37%) Bitcoin GBP
48,802.31 -918.59 (-1.85%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:31.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00031000 | 2024-06-27 2:41PM EDT | 2024-07-05 | 0.10 | 0.01 | 0.15 | 0.00 | - | 96 | 96 | 142.19% |
| SEDG240712C00031000 | 2024-07-02 2:08PM EDT | 2024-07-12 | 0.07 | 0.05 | 0.10 | -0.13 | -65.00% | 7 | 141 | 84.77% |
| SEDG240719C00031000 | 2024-07-02 2:29PM EDT | 2024-07-19 | 0.17 | 0.16 | 0.18 | -0.08 | -32.00% | 4 | 191 | 79.10% |
| SEDG240726C00031000 | 2024-06-27 11:45AM EDT | 2024-07-26 | 0.50 | 0.27 | 0.37 | 0.00 | - | - | 2 | 79.49% |
| SEDG240802C00031000 | 2024-06-27 11:04AM EDT | 2024-08-02 | 0.89 | 0.32 | 1.02 | 0.00 | - | - | 3 | 89.26% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00031000 | 2024-07-01 1:38PM EDT | 2024-07-05 | 6.74 | 5.95 | 8.10 | 0.00 | - | 3 | 28 | 173.83% |
| SEDG240712P00031000 | 2024-06-26 10:19AM EDT | 2024-07-12 | 5.40 | 5.85 | 7.30 | 0.00 | - | - | 3 | 134.77% |
| SEDG240719P00031000 | 2024-07-01 1:38PM EDT | 2024-07-19 | 6.73 | 6.55 | 8.00 | 0.00 | - | 2 | 69 | 103.52% |
| SEDG240726P00031000 | 2024-06-24 1:22PM EDT | 2024-07-26 | 2.36 | 5.25 | 8.40 | 0.00 | - | - | 8 | 144.43% |
| SEDG240802P00031000 | 2024-06-25 3:30PM EDT | 2024-08-02 | 7.10 | 5.90 | 9.25 | 0.00 | - | - | 0 | 92.87% |
© 2024 Yahoo. All rights reserved.