SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00032000 | 2024-06-27 3:46PM EDT | 2024-07-05 | 0.06 | 0.02 | 0.18 | 0.00 | - | 3 | 83 | 107.42% |
| SEDG240712C00032000 | 2024-06-28 9:32AM EDT | 2024-07-12 | 0.15 | 0.09 | 0.14 | -0.10 | -40.00% | 1 | 29 | 78.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00032000 | 2024-06-28 12:41PM EDT | 2024-07-05 | 7.10 | 6.55 | 6.95 | +0.15 | +2.16% | 7 | 66 | 73.44% |
| SEDG240712P00032000 | 2024-06-28 10:50AM EDT | 2024-07-12 | 6.64 | 6.65 | 7.15 | -0.56 | -7.78% | 5 | 38 | 84.38% |
| SEDG240726P00032000 | 2024-06-24 3:37PM EDT | 2024-07-26 | 2.10 | 6.85 | 7.30 | 0.00 | - | 30 | 90 | 72.56% |
© 2024 Yahoo. All rights reserved.