SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00033000 | 2024-06-28 3:31PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.06 | -0.05 | -62.50% | 3 | 329 | 97.66% |
| SEDG240712C00033000 | 2024-06-27 3:18PM EDT | 2024-07-12 | 0.13 | 0.04 | 0.20 | 0.00 | - | 7 | 57 | 86.72% |
| SEDG240726C00033000 | 2024-06-27 10:20AM EDT | 2024-07-26 | 0.36 | 0.29 | 0.42 | -0.03 | -7.69% | 10 | 57 | 80.08% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00033000 | 2024-06-27 11:40AM EDT | 2024-07-05 | 8.07 | 7.50 | 7.95 | 0.00 | - | 31 | 72 | 139.26% |
| SEDG240712P00033000 | 2024-06-28 3:25PM EDT | 2024-07-12 | 8.20 | 7.65 | 8.00 | +0.05 | +0.61% | 6 | 91 | 80.86% |
| SEDG240726P00033000 | 2024-06-27 3:48PM EDT | 2024-07-26 | 7.75 | 7.75 | 8.20 | 0.00 | - | 1 | 57 | 71.68% |
| SEDG240802P00033000 | 2024-06-20 2:57PM EDT | 2024-08-02 | 3.08 | 7.85 | 8.80 | 0.00 | - | - | 1 | 83.79% |
© 2024 Yahoo. All rights reserved.