SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00035000 | 2024-04-29 9:59AM EDT | 2024-06-21 | 26.00 | 10.25 | 16.95 | 0.00 | - | 10 | 1 | 92.48% |
| SEDG240920C00035000 | 2024-05-22 10:18AM EDT | 2024-09-20 | 18.35 | 15.90 | 16.40 | 0.00 | - | 3 | 3 | 85.94% |
| SEDG241220C00035000 | 2024-04-25 10:43AM EDT | 2024-12-20 | 25.70 | 17.75 | 18.75 | 0.00 | - | - | 5 | 85.38% |
| SEDG250620C00035000 | 2024-05-23 3:11PM EDT | 2025-06-20 | 20.41 | 21.00 | 25.00 | 0.00 | - | 1 | 10 | 95.50% |
| SEDG250919C00035000 | 2024-03-15 9:38AM EDT | 2025-09-19 | 37.00 | 37.70 | 39.80 | 0.00 | - | - | 3 | 209.71% |
| SEDG260116C00035000 | 2024-05-22 11:07AM EDT | 2026-01-16 | 28.59 | 22.00 | 27.35 | 0.00 | - | 1 | 24 | 86.67% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240614P00035000 | 2024-05-16 2:37PM EDT | 2024-06-14 | 0.10 | 0.04 | 0.79 | -0.13 | -56.52% | 3 | 1 | 96.88% |
| SEDG240621P00035000 | 2024-05-24 1:04PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.44 | -0.05 | -20.00% | 4 | 517 | 75.98% |
| SEDG240719P00035000 | 2024-05-23 2:36PM EDT | 2024-07-19 | 0.87 | 0.71 | 0.77 | 0.00 | - | 17 | 198 | 70.90% |
| SEDG240920P00035000 | 2024-05-24 2:48PM EDT | 2024-09-20 | 2.40 | 2.36 | 2.61 | +0.15 | +6.67% | 1 | 730 | 77.08% |
| SEDG241220P00035000 | 2024-05-23 2:16PM EDT | 2024-12-20 | 4.14 | 4.15 | 4.35 | -0.16 | -3.72% | 1 | 311 | 75.95% |
| SEDG250117P00035000 | 2024-05-24 12:36PM EDT | 2025-01-17 | 4.75 | 4.60 | 4.75 | -0.05 | -1.04% | 4 | 550 | 75.24% |
| SEDG250620P00035000 | 2024-05-24 3:10PM EDT | 2025-06-20 | 6.45 | 5.35 | 6.70 | -0.05 | -0.77% | 4 | 53 | 68.12% |
| SEDG250919P00035000 | 2024-05-09 2:35PM EDT | 2025-09-19 | 6.60 | 7.25 | 8.20 | 0.00 | - | 10 | 16 | 71.96% |
| SEDG260116P00035000 | 2024-05-23 11:22AM EDT | 2026-01-16 | 8.16 | 8.10 | 9.05 | 0.00 | - | 1 | 135 | 69.23% |
© 2024 Yahoo. All rights reserved.