UK markets open in 6 hours 46 minutes
NIKKEI 225
39,341.54 0.00 (0.00%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.91 +0.17 (+0.21%) GOLD FUTURES
2,337.70 +1.10 (+0.05%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,723.21 +657.49 (+1.37%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628C00037000 | 2024-06-27 1:32PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.13 | 0.00 | - | 20 | 264 | 381.25% |
| SEDG240705C00037000 | 2024-06-27 3:08PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.19 | +0.01 | +100.00% | 6 | 25 | 143.75% |
| SEDG240712C00037000 | 2024-06-26 10:43AM EDT | 2024-07-12 | 0.09 | 0.02 | 0.27 | 0.00 | - | 12 | 15 | 114.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628P00037000 | 2024-06-25 10:53AM EDT | 2024-06-28 | 8.90 | 9.50 | 13.40 | 0.00 | - | 26 | 36 | 898.83% |
| SEDG240705P00037000 | 2024-06-27 1:53PM EDT | 2024-07-05 | 11.30 | 11.40 | 12.25 | -0.37 | -3.17% | 5 | 26 | 143.75% |
| SEDG240712P00037000 | 2024-06-27 11:01AM EDT | 2024-07-12 | 12.25 | 10.20 | 12.90 | +1.25 | +11.36% | 15 | 61 | 201.86% |
| SEDG240726P00037000 | 2024-06-27 10:14AM EDT | 2024-07-26 | 11.70 | 11.50 | 12.25 | +0.77 | +7.04% | 1 | 11 | 82.03% |
| SEDG240802P00037000 | 2024-06-26 10:33AM EDT | 2024-08-02 | 11.34 | 11.15 | 13.45 | 0.00 | - | 1 | 7 | 102.73% |
© 2024 Yahoo. All rights reserved.