UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
82.97 -0.41 (-0.49%) GOLD FUTURES
2,339.80 +0.90 (+0.04%) DOW
39,332.32 +162.80 (+0.42%) Bitcoin GBP
48,771.73 -922.41 (-1.86%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:37.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00037500 | 2024-07-01 10:53AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.37 | 0.00 | - | 1 | 42 | 259.38% |
| SEDG240816C00037500 | 2024-07-02 11:46AM EDT | 2024-08-16 | 0.35 | 0.35 | 0.45 | -0.09 | -20.45% | 11 | 174 | 91.41% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00037500 | 2024-06-26 12:43PM EDT | 2024-07-05 | 12.30 | 11.85 | 14.65 | 0.00 | - | 1 | 18 | 455.86% |
| SEDG240816P00037500 | 2024-06-27 1:56PM EDT | 2024-08-16 | 12.10 | 12.55 | 13.60 | 0.00 | - | 2 | 97 | 87.11% |
© 2024 Yahoo. All rights reserved.