Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240705C00038500 | 2024-06-17 11:45AM EDT | 2024-07-05 | 2.06 | 0.00 | 0.37 | 0.00 | - | - | 6 | 273.44% |
SEDG240712C00038500 | 2024-06-25 12:15PM EDT | 2024-07-12 | 0.04 | 0.01 | 0.21 | 0.00 | - | - | 13 | 149.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240705P00038500 | 2024-06-21 10:09AM EDT | 2024-07-05 | 5.05 | 12.85 | 15.65 | 0.00 | - | 20 | 0 | 459.38% |