UK markets close in 5 hours 25 minutes

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
303.38+2.86 (+0.95%)
At close: 04:00PM EST
305.00 +1.62 (+0.53%)
Pre-market: 04:47AM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230217C003800002023-01-26 2:14PM EST2023-02-172.490.000.000.00-9025.00%
SEDG230317C003800002023-01-24 12:45PM EST2023-03-176.400.000.000.00-9012.50%
SEDG230616C003800002023-01-26 10:01AM EST2023-06-1616.900.000.000.00-506.25%
SEDG240119C003800002023-01-13 1:04PM EST2024-01-1949.300.000.000.00-106.25%
SEDG250117C003800002023-01-19 3:44PM EST2025-01-1768.480.000.000.00-103.13%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230217P003800002023-01-25 2:00PM EST2023-02-1782.700.000.000.00-500.00%
SEDG240119P003800002023-01-13 3:35PM EST2024-01-19102.700.000.000.00-600.00%
SEDG250117P003800002022-12-28 9:59AM EST2025-01-17141.100.000.000.00-3700.00%