SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:380.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230217C00380000 | 2023-01-26 2:14PM EST | 2023-02-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SEDG230317C00380000 | 2023-01-24 12:45PM EST | 2023-03-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SEDG230616C00380000 | 2023-01-26 10:01AM EST | 2023-06-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SEDG240119C00380000 | 2023-01-13 1:04PM EST | 2024-01-19 | 49.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SEDG250117C00380000 | 2023-01-19 3:44PM EST | 2025-01-17 | 68.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230217P00380000 | 2023-01-25 2:00PM EST | 2023-02-17 | 82.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG240119P00380000 | 2023-01-13 3:35PM EST | 2024-01-19 | 102.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SEDG250117P00380000 | 2022-12-28 9:59AM EST | 2025-01-17 | 141.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
