SEDG - SolarEdge Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:410.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230609C00410000 | 2023-05-03 12:38PM EDT | 2023-06-09 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 127.73% |
| SEDG230616C00410000 | 2023-05-26 1:35PM EDT | 2023-06-16 | 0.14 | 0.00 | 0.10 | 0.00 | - | 3 | 73 | 73.83% |
| SEDG230721C00410000 | 2023-05-31 12:46PM EDT | 2023-07-21 | 0.70 | 0.35 | 0.75 | 0.00 | - | 10 | 12 | 51.71% |
| SEDG230818C00410000 | 2023-05-23 11:29AM EDT | 2023-08-18 | 3.80 | 2.15 | 2.30 | 0.00 | - | - | 1 | 50.46% |
| SEDG230915C00410000 | 2023-05-31 11:47AM EDT | 2023-09-15 | 4.00 | 3.80 | 4.10 | 0.00 | - | 1 | 22 | 49.91% |
| SEDG231215C00410000 | 2023-06-05 11:33AM EDT | 2023-12-15 | 13.70 | 11.40 | 12.00 | 0.00 | - | 2 | 83 | 50.35% |
| SEDG240119C00410000 | 2023-04-10 9:30AM EDT | 2024-01-19 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| SEDG250117C00410000 | 2023-05-17 3:40PM EDT | 2025-01-17 | 53.29 | 41.10 | 44.40 | 0.00 | - | 30 | 25 | 52.04% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230616P00410000 | 2023-02-14 10:32AM EDT | 2023-06-16 | 116.10 | 121.10 | 122.90 | 0.00 | - | - | 5 | 137.48% |
| SEDG230818P00410000 | 2023-05-26 10:36AM EDT | 2023-08-18 | 112.90 | 118.30 | 120.30 | 0.00 | - | 2 | 0 | 43.36% |
| SEDG230915P00410000 | 2023-02-07 12:18PM EDT | 2023-09-15 | 112.10 | 98.90 | 100.60 | 0.00 | - | - | 1 | 0.00% |
| SEDG240119P00410000 | 2023-05-01 3:24PM EDT | 2024-01-19 | 142.60 | 129.20 | 131.60 | 0.00 | - | 2 | 5 | 47.30% |
| SEDG250117P00410000 | 2023-04-05 3:36PM EDT | 2025-01-17 | 157.00 | 145.70 | 149.70 | 0.00 | - | - | 1 | 43.46% |
© 2023 Yahoo. All rights reserved.