UK markets open in 4 hours 11 minutes

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.46-4.10 (-1.74%)
At close: 04:00PM EDT
231.61 +0.15 (+0.06%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG221021C004300002022-09-15 2:45PM EDT2022-10-211.200.000.700.00-59120.02%
SEDG221118C004300002022-09-20 3:17PM EDT2022-11-183.200.000.900.00--1078.96%
SEDG221216C004300002022-09-22 10:24AM EDT2022-12-163.450.101.400.00-160067.36%
SEDG230120C004300002022-09-29 3:15PM EDT2023-01-201.821.251.750.00-129762.44%
SEDG230317C004300002022-09-30 3:18PM EDT2023-03-174.003.604.30-16.30-80.30%24061.93%
SEDG240119C004300002022-09-27 1:50PM EDT2024-01-1926.3020.9022.400.00-126561.07%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230120P004300002021-10-26 12:52PM EDT2023-01-20151.00130.20135.000.00--10.00%