UK markets open in 1 hour 13 minutes
NIKKEI 225
38,074.06 -740.50 (-1.91%) HANG SENG
18,002.53 +60.75 (+0.34%) CRUDE OIL
78.15 -0.30 (-0.38%) GOLD FUTURES
2,334.20 -14.90 (-0.63%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,370.64 +199.75 (+0.38%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00049000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| SEDG240628C00049000 | 2024-06-14 9:46AM EDT | 2024-06-28 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG240705C00049000 | 2024-06-14 12:43PM EDT | 2024-07-05 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SEDG240712C00049000 | 2024-06-14 10:50AM EDT | 2024-07-12 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00049000 | 2024-06-14 10:17AM EDT | 2024-06-21 | 6.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240628P00049000 | 2024-06-14 10:17AM EDT | 2024-06-28 | 7.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SEDG240705P00049000 | 2024-06-11 1:47PM EDT | 2024-07-05 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240712P00049000 | 2024-06-05 3:42PM EDT | 2024-07-12 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240726P00049000 | 2024-06-12 10:24AM EDT | 2024-07-26 | 5.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.