SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00054000 | 2024-06-13 2:09PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.13 | 0.00 | - | 5 | 400 | 122.66% |
| SEDG240628C00054000 | 2024-06-14 11:57AM EDT | 2024-06-28 | 0.11 | 0.03 | 0.15 | -0.59 | -84.29% | 38 | 41 | 85.94% |
| SEDG240705C00054000 | 2024-06-14 1:19PM EDT | 2024-07-05 | 0.20 | 0.06 | 0.28 | -0.60 | -75.00% | 20 | 20 | 78.13% |
| SEDG240712C00054000 | 2024-06-13 1:59PM EDT | 2024-07-12 | 0.67 | 0.21 | 0.28 | 0.00 | - | 3 | 2 | 72.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00054000 | 2024-06-07 2:16PM EDT | 2024-06-21 | 7.92 | 12.25 | 14.60 | 0.00 | - | 1 | 22 | 179.10% |
| SEDG240628P00054000 | 2024-06-10 3:13PM EDT | 2024-06-28 | 8.15 | 11.85 | 16.15 | 0.00 | - | 4 | 236 | 197.71% |
© 2024 Yahoo. All rights reserved.